Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nasdaq 100 (USTEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,856.41 +48.06    +0.26%
14:12:05 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Prev. Close: 18,808.35
  • Open: 18,859.61
  • Day's Range: 18,770.14 - 18,875.07
Nasdaq 100 18,856.41 +48.06 +0.26%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe475.67475.74469.60+0.24+0.05%1.30M14:12:04 
 ADP242.42248.46242.30-6.49-2.61%616.52K14:11:45 
 Airbnb146.54147.87145.11+2.07+1.43%2.88M14:12:02 
 Alphabet A176.28177.27174.38+1.29+0.74%12.37M14:12:07 
 Alphabet C177.85178.51175.68+1.52+0.86%9.10M14:11:46 
 Amazon.com181.70181.85179.49+0.95+0.53%19.59M14:11:58 
 AMD172.99174.55164.96+6.63+3.99%51.24M14:12:03 
 American Electric Power88.6589.5188.40-0.32-0.36%944.20K14:11:46 
 Amgen299.13303.51298.80-6.71-2.19%865.66K14:12:07 
 Analog Devices232.95234.29230.44+0.44+0.19%1.29M14:12:07 
 ANSYS328.31329.83326.08-2.80-0.85%260.79K14:11:50 
 Apple190.31192.99190.19+0.33+0.18%31.02M14:11:58 
 Applied Materials222.46223.22220.10+1.57+0.71%2.35M14:11:40 
 ASML ADR987.36990.04965.25+31.14+3.26%640.00K14:11:07 
 AstraZeneca ADR76.7677.8176.65-1.78-2.27%2.34M14:12:08 
 Atlassian Corp Plc165.00168.81164.79-3.86-2.29%1.76M14:11:54 
 Autodesk210.83213.63209.96-4.07-1.89%847.45K14:12:02 
 Baker Hughes32.3532.6932.21-0.02-0.05%2.19M14:12:07 
 Biogen217.45218.24215.17-0.36-0.17%290.12K14:11:58 
 Booking3,792.023,815.003,768.35-3.33-0.09%89.64K13:56:22 
 Broadcom1,404.951,417.181,393.00-2.90-0.21%1.18M14:11:48 
 Cadence Design296.07297.91293.07+1.79+0.61%742.93K14:11:43 
 CDW Corp226.08230.51226.01-4.98-2.16%344.53K14:10:51 
 Charter Communications270.48272.74269.08-0.99-0.36%354.60K14:11:13 
 Cintas670.47681.83667.61-12.34-1.81%244.36K14:11:58 
 Cisco46.2246.8846.10-0.20-0.43%8.32M14:12:01 
 Coca-Cola European72.2872.7972.04-0.80-1.09%467.32K14:12:02 
 Cognizant A66.8268.2366.80-1.50-2.20%950.20K14:11:58 
 Comcast38.3338.8138.16-0.21-0.54%7.86M14:12:05 
 Constellation Energy232.53234.78221.89+1.90+0.82%1.66M14:11:43 
 Copart53.1653.9052.95-0.86-1.59%1.44M14:11:47 
 CoStar83.5685.7883.45-2.37-2.76%855.83K14:11:39 
 Costco811.22815.29804.72+1.49+0.18%1.03M14:11:34 
 CrowdStrike Holdings348.66358.84343.31-2.81-0.80%2.32M14:11:48 
 CSX33.6333.9233.59-0.15-0.44%4.47M14:11:57 
 Datadog121.64124.14121.28-1.97-1.59%981.13K14:12:10 
 DexCom127.69127.74125.26+0.32+0.25%657.30K14:11:48 
 Diamondback196.87197.46195.20+3.41+1.76%525.93K14:11:34 
 Dollar Tree113.62116.23113.27-1.75-1.52%893.94K14:11:58 
 DoorDash112.91113.70110.73+0.08+0.07%1.86M14:12:06 
 Electronic Arts131.87134.03130.59-3.19-2.36%2.43M14:11:42 
 Exelon36.7837.1736.62+0.10+0.26%1.88M14:11:57 
 Fastenal64.9265.9264.84-1.11-1.67%1.24M14:12:02 
 Fortinet59.6361.0859.48-1.72-2.80%2.51M14:11:48 
 GE HealthCare78.7279.7278.59-1.14-1.42%714.78K14:11:44 
 Gilead63.9465.5563.89-1.74-2.65%2.91M14:12:02 
 GlobalFoundries50.3851.1150.37-0.38-0.74%1.06M14:12:02 
 Honeywell199.75200.82198.10+0.06+0.03%1.11M14:12:02 
 IDEXX Labs503.30514.24501.81-13.20-2.56%235.73K14:10:56 
 Illumina104.30106.98103.50-2.18-2.05%694.29K14:11:52 
 Intel31.0831.3730.66+0.37+1.19%19.38M14:12:07 
 Intuit596.18605.10592.14-10.81-1.78%1.65M14:12:05 
 Intuitive Surgical400.96405.99398.29-3.89-0.96%538.76K14:11:45 
 Keurig Dr Pepper33.8034.1533.64-0.39-1.14%2.76M14:12:08 
 KLA Corp787.50791.96775.94+8.44+1.08%270.29K14:10:54 
 Kraft Heinz35.1135.7835.06-0.74-2.06%3.51M14:12:00 
 Lam Research971.07975.72958.80+0.50+0.05%508.26K14:11:37 
 Linde PLC428.46433.31427.14-7.11-1.63%729.80K14:11:32 
 Lululemon Athletica294.17304.42293.60-8.84-2.92%1.75M14:11:54 
 Marriott Int233.36237.61233.36-3.23-1.37%506.37K14:11:16 
 Marvell78.0778.1976.10+1.39+1.81%5.47M14:12:02 
 MercadoLibre1,692.641,698.611,680.09-0.93-0.05%130.97K14:08:20 
 Meta Platforms478.90480.86474.84+0.68+0.14%5.96M14:12:02 
 Microchip98.5098.9397.10+0.27+0.27%1.99M14:12:02 
 Micron132.25133.30129.27+2.76+2.13%9.23M14:12:08 
 Microsoft429.25430.82426.63-0.91-0.21%8.18M14:12:02 
 Moderna150.43164.73148.50-16.18-9.71%4.92M14:11:52 
 Mondelez67.2268.3767.12-1.08-1.58%2.83M14:12:02 
 MongoDB334.89349.51332.50-14.85-4.25%876.40K14:11:51 
 Monster Beverage51.8252.5051.42-0.88-1.67%4.78M14:12:00 
 Netflix648.00648.71643.03+1.25+0.19%1.49M14:12:02 
 NVIDIA1,140.471,149.391,098.87+75.78+7.12%46.07M14:12:05 
 NXP279.93282.22276.12+2.76+1.00%509.85K14:12:02 
 Old Dominion Freight Line172.52173.40170.34-0.54-0.31%1.07M14:12:06 
 ON Semiconductor73.9875.3472.42+1.42+1.96%3.09M14:11:35 
 O’Reilly Automotive960.95983.83959.62-26.01-2.64%265.82K14:11:54 
 PACCAR107.83109.42107.63-1.60-1.46%1.10M14:11:30 
 Palo Alto Networks311.24321.85307.07-10.36-3.22%3.02M14:11:41 
 Paychex120.02123.89119.48-4.21-3.39%1.25M14:11:57 
 PayPal62.0462.8661.75+0.40+0.65%6.93M14:12:02 
 PDD Holdings DRC150.26160.00148.62-7.30-4.64%14.60M14:11:59 
 PepsiCo172.90176.28171.90-5.09-2.86%3.19M14:11:57 
 Qualcomm214.74217.38211.30+4.38+2.08%7.49M14:12:02 
 Regeneron Pharma967.83978.59964.26-17.19-1.75%170.89K14:08:22 
 Roper Technologies532.88542.04531.82-11.78-2.16%211.82K14:11:36 
 Ross Stores138.65141.65138.35-3.48-2.45%2.06M14:12:02 
 Sirius XM2.7652.7902.730+0.015+0.55%7.77M14:12:06 
 Starbucks78.2978.8077.76-0.59-0.74%5.37M14:12:03 
 Synopsys591.28592.35581.24+3.88+0.66%475.99K14:11:40 
 T-Mobile US166.75168.71165.37+0.75+0.45%2.56M14:12:04 
 Take-Two156.13157.37153.96+1.53+0.99%1.21M14:11:59 
 Tesla176.04178.25173.16-3.20-1.78%46.63M14:11:57 
 Texas Instruments199.88206.00198.48+0.70+0.35%4.79M14:12:08 
 The Trade Desk95.5395.6894.10+0.78+0.82%1.12M14:12:03 
 Verisk249.59251.36248.53-1.99-0.79%282.99K14:12:02 
 Vertex447.10454.79445.22-9.86-2.16%799.99K14:12:03 
 Walgreens Boots15.5016.0415.48-0.53-3.31%10.55M14:11:57 
 Warner Bros Discovery7.837.917.64+0.10+1.29%18.15M14:12:10 
 Workday215.10219.53211.29-5.81-2.63%4.99M14:11:56 
 Xcel Energy53.7454.6753.58+0.02+0.03%1.30M14:11:52 
 Zscaler164.06172.69161.29-7.58-4.42%3.11M14:12:02 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Baig
Ali Baig 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A.I trade crazy speculation going on
Reply
0 0
Report
Ali Baig
Ali Baig 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyday new record high. All speculative trade is going on
Reply
0 0
Report
Luis Tello
Luis Tello May 27, 2024 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pLEASE GIVE ME YOUR OPPINION ABOUT THIS SUPPOUED COMPANY CALL TRADEEU.COBAL. I THINK I HAVE LOST EVERITING :(
Reply
0 0
Report
Acid Pirate
Acid Pirate May 26, 2024 8:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently planning for 20,000 (Take-Profits are set between 19 - 20k) but I'm not sure when by, late next month at the earliest I guess. I'm also planning for a dip between now and then (200 - 700 points), or even after 20,000 (if it dips after 20k it'll be a dip of 1 - 2k points). Again I'm not sure when the next dip is going to be; either a small one in the next 1 - 2 weeks, or a bigger one after 20k.
Reply
0 0
Report
Jay Vila
Jay Vila May 24, 2024 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ponzi
Reply
1 0
Report
Shingo Carlota
Shingo Carlota May 24, 2024 3:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Dipa Malik
Dipa Malik May 24, 2024 1:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I do not like..
Reply
0 0
Report
Terry White
Terry White May 22, 2024 5:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MOOON
Reply
0 0
Report
Cyrus Cyrus
Cyrus Cyrus May 22, 2024 7:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No matter how much you dig out your boogers, new ones are coming to you. The U.S. is still on the rise. If you bet on Shorts, only your losses will grow.
Reply
0 0
Report
Raghu Vasilija
Raghu Vasilija May 22, 2024 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like..
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email